Fusionist
ACE · 美元计价
$0.1174
-6.60%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-09 07:55:02
24H 最高$0.1261
24H 最低$0.1155
今日开盘$0.1257
24H 成交量$36.72万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $182.54万 | $1,619.63万 | 0.77% |
| 439 |
KAIAKaia
|
$0.0302 | $0.0321 | $0.0296 | $24.87万 | $2.00亿 | -5.92% |
| 622 |
PLTRBPLTRB
|
$158.89 | $161.20 | $158.82 | $6.64万 | — | -0.93% |
| 550 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $14.10万 | $1,835.82万 | -5.55% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 186 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.53万 | $5,449.08万 | -2.78% |
| 205 |
IMXImmutable X
|
$0.1197 | $0.1251 | $0.1155 | $70.01万 | $1.01亿 | -0.42% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $235.56万 | $26.14亿 | -2.67% |
| 621 |
SLPSmooth Love Potion
|
$0.000454 | $0.000478 | $0.000443 | $6.82万 | $1,894.18万 | -5.02% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $73.10万 | $3,319.35万 | -6.05% |
| 20 |
BMTBubblemaps
|
$0.02506 | $0.02756 | $0.02249 | $1,400.96万 | $629.15万 | 10.84% |
| 357 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $35.47万 | $7,903.87万 | -5.23% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $100.02万 | $163.08万 | -10.00% |
| 338 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $37.51万 | $1,521.09万 | -5.12% |
| 359 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $35.27万 | $2,158.30万 | -4.56% |
相关站点
共 40 个
Worldcoin _比特币
Ether.fi _加密货币行情
波场 _币种排行
Aave _比特币行情
Shiba Inu _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Official _比特币
BFUSD _比特币
EUR _比特币
Uniswap _比特币
Pudgy Penguins _比特币
Huma Finance _比特币行情
波场 _比特币行情
USDC _加密货币行情
Pepe _数字货币市值
Official _加密货币行情
Aerodrome _数字货币市值
Celo _加密货币行情
艾达币 _币种排行
Filecoin _币种排行
以太坊 _币种排行
TONToken _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _数字货币市值
Near Protocol _比特币行情
Hashflow _币种排行
Avalanche _BTC行情
Celo _BTC行情
比特现金 _以太坊ETH价格
比特币
NFPrompt _比特币
Ripple USD _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _数字货币市值
Gains Network _加密货币行情
达世币 _加密货币行情
恒星币 _以太坊ETH价格
EUR _BTC行情