ADBEB
ADBEB · 美元计价
$248.51
-0.71%
≈ ￥1640.17
(-$1.78)
更新于 2026-11-03 22:10:02
24H 最高$255.18
24H 最低$247.53
今日开盘$250.29
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$1.78)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.54% |
相关站点
共 40 个
Huma Finance _数字货币市值
Sui _BTC行情
Ethena USDe _BTC行情
Morpho _数字货币市值
Hedera _比特币
ZAMA _数字货币市值
RWUSD _BTC行情
Stellar _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _BTC行情
CRCLB _币种排行
Hedera _BTC行情
1000CAT _比特币行情
Cosmos _BTC行情
Cosmos _比特币
Gram _币种排行
Zcash _比特币行情
NFPrompt _币种排行
Hyperliquid _BTC行情
QQQB _币种排行
Chainlink _BTC行情
NVDAB _比特币
Injective _比特币
TSLAB _以太坊ETH价格
Holo _比特币
CRCLB _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币
Dogecoin _比特币行情
ZAMA _比特币
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Bitcoin _比特币
Ripple USD _比特币行情
牛来 _加密货币行情
SKHYB _BTC行情
BitTensor _比特币
Near Protocol _数字货币市值
Bubblemaps _BTC行情
KORUB _比特币