AVA
AVA · 美元计价
$0.2892
-4.46%
≈ ￥1.9087
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.3027
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 569 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.40万 | $1,968.38万 | -3.57% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.62万 | $5,595.07万 | -1.47% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 53 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $654.94万 | $526.71万 | 14.77% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _比特币行情
RedStone _BTC行情
Aerodrome _数字货币市值
TRON _比特币
BFUSD _以太坊ETH价格
SNXXB _币种排行
INTWB _比特币
Sui _加密货币行情
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
Pepe _数字货币市值
SOXLB _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
Aave _加密货币行情
Celo _币种排行
TQQQB _币种排行
BNB _BTC行情
Official _数字货币市值
AMDB _比特币行情
BitTensor _以太坊ETH价格
ZAMA _加密货币行情
Aster _数字货币市值
BNB _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
Aptos _比特币
BFUSD _BTC行情
SKHYB _比特币行情
Sui _加密货币行情
INTWB _比特币行情
KORUB _加密货币行情
Huma Finance _数字货币市值
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Sui _币种排行