USD.AI
CHIP · 美元计价
$0.04109
4.26%
≈ ￥0.271194
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03941
24H 成交量$137.52万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 1.05% |
| 345 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 202 |
PLTRBPLTRB
|
$175.63 | $176.50 | $162.38 | $72.98万 | — | 1.00% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.88万 | $1,968.38万 | 1.76% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $142.88万 | $6,002.75万 | 5.52% |
| 434 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.91万 | $1.08亿 | -1.90% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $139.54万 | $27.34亿 | 1.31% |
| 609 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.07万 | $1,984.05万 | 2.52% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.50% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $55.35万 | $3,921.76万 | 2.35% |
| 26 |
BMTBubblemaps
|
$0.02644 | $0.0289 | $0.0208 | $1,462.88万 | $526.71万 | 26.03% |
| 249 |
GMXGMX
|
$8.67 | $8.73 | $8.11 | $56.39万 | $9,250.90万 | 5.99% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.62% |
| 165 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.01万 | $1,776.46万 | -5.67% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _币种排行
Blur _BTC行情
MarsCoin _数字货币市值
NFPrompt _比特币行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _数字货币市值
1000CAT _币种排行
牛来 _币种排行
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _BTC行情
Ethena _加密货币行情
Quant _数字货币市值
Injective _以太坊ETH价格
Plasma _币种排行
Aave _BTC行情
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _加密货币行情
Morpho _比特币行情
Aerodrome _数字货币市值
AMDB _数字货币市值
Initia _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
AAPLB _BTC行情
牛来 _以太坊ETH价格
Initia _加密货币行情
狗币 _比特币
Vanar Chain _加密货币行情
Aptos _加密货币行情
USD1 _加密货币行情
Bittensor _BTC行情
MarsCoin _加密货币行情
Filecoin _加密货币行情
Ethena _BTC行情
Huma Finance _比特币