Compound
COMP · 美元计价
$20.36
2.73%
≈ ￥134.376
($0.54)
更新于 2026-11-10 05:20:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$92.39万
流通市值$1.97亿
24H 涨跌额($0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 333 |
PLTRBPLTRB
|
$169.74 | $171.01 | $158.22 | $48.75万 | — | 5.76% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.69% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.93万 | $5,396.16万 | -0.78% |
| 209 |
IMXImmutable X
|
$0.1203 | $0.131 | $0.1155 | $88.12万 | $1.04亿 | -1.15% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.50万 | $26.31亿 | -0.23% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 87 |
BMTBubblemaps
|
$0.02331 | $0.02611 | $0.02303 | $400.30万 | $595.72万 | -4.43% |
| 405 |
GMXGMX
|
$7.71 | $7.96 | $7.55 | $36.52万 | $7,708.71万 | -3.14% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $159.45万 | -0.58% |
| 308 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,527.43万 | 0.72% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.99万 | $2,211.89万 | 0.67% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
波场 _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
以太坊 _比特币行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
AMDB _BTC行情
TQQQB _BTC行情
BMNRB _比特币行情
Gains Network _BTC行情
QQQB _币种排行
QQQB _以太坊ETH价格
Pyth Network _加密货币行情
Render _比特币行情
币安币 _加密货币行情
Ethena _币种排行
比特现金 _BTC行情
Ondo _比特币
瑞波币 _比特币
Chainlink _BTC行情
LayerZero _币种排行
Pyth Network _加密货币行情
USD1 _以太坊ETH价格
比特币 _比特币行情
Sui _比特币
Ripple USD _比特币
Injective _数字货币市值
达世币 _比特币行情
Chainlink _BTC行情
JUST _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币
Quant _BTC行情
Filecoin _以太坊ETH价格
SNXXB _比特币
QQQB _数字货币市值
达世币 _比特币行情