Cartesi
CTSI · 美元计价
$0.02699
0.90%
≈ ￥0.178134
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02675
24H 成交量$15.82万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 459 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.18万 | $1.00亿 | 0.58% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
AMCBAMCB
|
$3.23 | $3.25 | $3.08 | $3.70万 | — | 4.87% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 239 |
GGravity
|
$0.00323 | $0.00348 | $0.00319 | $65.17万 | $2,443.61万 | -6.65% |
相关站点
共 40 个
TRON _数字货币市值
Injective _BTC行情
1000CAT _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
BFUSD _加密货币行情
Injective _BTC行情
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
Morpho _比特币行情
Plasma _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币
Aptos _加密货币行情
KORUB _BTC行情
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
USD1 _币种排行
Hedera _加密货币行情
1000CAT _币种排行
THORChain _以太坊ETH价格
Nomina _BTC行情
KORUB _加密货币行情
Official _以太坊ETH价格
LITEB _币种排行
INTWB _比特币行情
Acet _加密货币行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
Initia _BTC行情
USDC _BTC行情
Lisk _数字货币市值
Aave _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _数字货币市值
Huma Finance _比特币行情
Quant _数字货币市值