Civic
CVC · 美元计价
$0.02093
0.14%
≈ ￥0.138138
($0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.0209
24H 成交量$14.53万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.27万 | $1,591.89万 | 0.59% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.0314 | $15.69万 | $2.04亿 | -3.66% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.00万 | $1,884.88万 | -3.05% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,390.60万 | 1.24% |
| 376 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $23.11万 | $9,994.51万 | 1.42% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.28万 | $1,939.20万 | -2.89% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,400.56万 | -5.59% |
| 34 |
BMTBubblemaps
|
$0.02597 | $0.02721 | $0.02243 | $653.07万 | $626.16万 | 12.28% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,018.82万 | 0.50% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.86万 | $174.75万 | -0.54% |
| 384 |
OGNOrigin Protocol
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,540.86万 | -3.90% |
| 332 |
GGravity
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,190.49万 | -2.26% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _BTC行情
Uniswap _比特币
BEAMX _币种排行
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
Ondo _币种排行
StraitsX USD _比特币
Mitosis _比特币行情
United Stables _比特币行情
RWUSD _数字货币市值
Artificial _币种排行
Aave _加密货币行情
瑞波币 _比特币
波场 _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
Ether.fi _币种排行
KORUB _以太坊ETH价格
以太坊 _币种排行
Quant _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
EUR _数字货币市值
达世币 _数字货币市值
Act I : The _比特币行情
BEAMX _比特币行情
MegaETH _比特币行情
Aster _BTC行情
Amp _BTC行情
Gram _币种排行
RNDR _币种排行
Celo _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _比特币行情
以太坊 _以太坊ETH价格