Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 17:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 569 |
GMTGMT
|
$0.00625 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.80% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 183 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $88.59万 | $5,595.07万 | -2.33% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | -0.83% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 408 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $30.88万 | $8,067.29万 | 3.01% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 111 |
OGNOrigin Protocol
|
$0.02506 | $0.02706 | $0.02452 | $196.11万 | $1,776.46万 | -3.17% |
| 223 |
GGravity
|
$0.00323 | $0.00349 | $0.00319 | $70.69万 | $2,443.61万 | -7.45% |
相关站点
共 40 个
Initia _数字货币市值
INTWB _比特币行情
Litecoin _比特币
Aerodrome _比特币
Ethena _比特币行情
USDC _币种排行
Hashflow _以太坊ETH价格
Near Protocol _比特币行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
GOOGLB _比特币
Cardano _比特币行情
AAPLB _数字货币市值
Hashflow _数字货币市值
Aptos _加密货币行情
Holo _以太坊ETH价格
USDC _比特币行情
TONToken _币种排行
Holo _币种排行
Aptos _数字货币市值
Nomina _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
THORChain _比特币行情
AMDB _比特币
Arbitrum _以太坊ETH价格
First Digital _BTC行情
LITEB _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _币种排行
CRWVB _加密货币行情
BitTensor _比特币行情
Official _比特币
Hashflow _以太坊ETH价格