Artificial Superintelligence A
FET · 美元计价
$0.1566
-1.20%
≈ ￥1.0336
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.1602
24H 最低$0.1526
今日开盘$0.1585
24H 成交量$578.20万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 438 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.07万 | $1.00亿 | 0.75% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 49 |
BMTBubblemaps
|
$0.02452 | $0.026 | $0.02044 | $749.34万 | $526.71万 | 17.43% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 233 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.52万 | $2,443.61万 | -4.67% |
相关站点
共 40 个
Pump.fun _比特币
TQQQB _比特币行情
Starknet _比特币
MUB _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _数字货币市值
RWUSD _比特币行情
Injective _币种排行
Bubblemaps _币种排行
Litecoin _BTC行情
Nomina _比特币行情
SNXXB _加密货币行情
Uniswap _BTC行情
NBISB _加密货币行情
Eigenlayer _币种排行
INTCB _比特币
CRWVB _BTC行情
QQQB _数字货币市值
EUR _加密货币行情
LITEB _比特币行情
XRP _比特币
Nomina _加密货币行情
SKHYB _币种排行
SOXLB _数字货币市值
MSTRB _数字货币市值
Holo _比特币
Litecoin _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
MUB _以太坊ETH价格
TSLAB _币种排行
TQQQB _比特币行情
Holo _比特币
Dogecoin _比特币行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币
Quant _BTC行情
NVDAB _比特币行情
Aster _比特币