The Graph
GRT · 美元计价
$0.01945
-2.26%
≈ ￥0.12837
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$41.27万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $39.03万 | $1,577.77万 | -5.33% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.53% |
| 168 |
PLTRBPLTRB
|
$167.91 | $189.10 | $165.31 | $97.36万 | — | -10.12% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.19万 | $26.93亿 | -1.72% |
| 599 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.85% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.11万 | $3,825.66万 | -2.05% |
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.70万 | $2,443.61万 | -7.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币
Nomina _比特币
Aster _加密货币行情
Lisk _BTC行情
Celo _以太坊ETH价格
LITEB _数字货币市值
Nomina _以太坊ETH价格
Ripple USD _比特币行情
TRON _加密货币行情
Aptos _币种排行
Chainlink _数字货币市值
1000CAT _BTC行情
Gitcoin _BTC行情
Litecoin _比特币
ZAMA _以太坊ETH价格
Solana _比特币行情
Cosmos _比特币行情
Tether Gold _比特币
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
Arbitrum _比特币行情
Stellar _币种排行
TRON _比特币
Plasma _数字货币市值
MARSCOIN _比特币行情
Solana _数字货币市值
AMDB _数字货币市值
BFUSD _比特币行情
Tether Gold _币种排行
Chainlink _比特币
Uniswap _BTC行情
1000CAT _比特币
LITEB _以太坊ETH价格
Caldera _BTC行情
EUR _比特币行情
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格