Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DODODODO
|
$0.02207 | $0.02228 | $0.02189 | $30.20万 | $1,591.89万 | -0.68% |
| 431 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0309 | $16.53万 | $2.04亿 | -3.11% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 572 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00596 | $7.29万 | $1,884.88万 | -2.76% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $101.56万 | $5,390.60万 | 2.64% |
| 350 |
IMXImmutable X
|
$0.1219 | $0.123 | $0.1183 | $27.09万 | $9,994.51万 | 2.61% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $141.20万 | $26.36亿 | -0.45% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 225 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,654.07 | — | -0.32% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.15万 | $3,400.56万 | -4.82% |
| 21 |
BMTBubblemaps
|
$0.02607 | $0.02756 | $0.02243 | $1,000.07万 | $626.16万 | 15.25% |
| 386 |
GMXGMX
|
$8.07 | $8.13 | $7.86 | $21.13万 | $8,018.82万 | 0.37% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0357 | $0.0404 | $0.0353 | $184.88万 | $174.75万 | -2.46% |
| 359 |
OGNOrigin Protocol
|
$0.02278 | $0.02349 | $0.02231 | $25.83万 | $1,540.86万 | -2.69% |
| 341 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.95万 | $2,190.49万 | -2.27% |
相关站点
共 40 个
达世币 _数字货币市值
以太坊 _加密货币行情
BFUSD _币种排行
Pepe _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情
EUR _BTC行情
JUST _比特币行情
Solana _比特币
QQQB _比特币行情
CyberConnect _币种排行
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Shiba Inu _币种排行
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Thena _数字货币市值
CyberConnect _以太坊ETH价格
Shiba Inu _BTC行情
COCOS _以太坊ETH价格
Wrapped _币种排行
Celestia _币种排行
比特现金 _BTC行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Hamster Kombat _币种排行
莱特币 _加密货币行情
LayerZero _数字货币市值
BFUSD _BTC行情
狗币 _比特币
大零币 _比特币
Filecoin _BTC行情
Holo _比特币行情
Holo _比特币行情
OpenLedger _数字货币市值
Aster _以太坊ETH价格
EUR _加密货币行情
COCOS _币种排行
Wrapped _数字货币市值
以太坊 _比特币行情