MDBB
MDBB · 美元计价
$335.85
1.76%
≈ ￥2216.61
($5.82)
更新于 2026-11-12 06:35:02
24H 最高$345.89
24H 最低$329.08
今日开盘$330.03
24H 成交量$1.88万
流通市值—
24H 涨跌额($5.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02316 | $0.02329 | $0.02286 | $108.44万 | $1,688.05万 | 0.83% |
| 303 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.66万 | $2.14亿 | 1.25% |
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 494 |
GMTGMT
|
$0.00608 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.17% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 373 |
AMPAmp
|
$0.000627 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.97% |
| 511 |
IMXImmutable X
|
$0.1172 | $0.1201 | $0.1146 | $16.22万 | $1.01亿 | 1.30% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.42万 | $26.43亿 | -0.90% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000457 | $7.16万 | $1,924.76万 | -0.44% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.53万 | — | -1.73% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.0323 | $42.81万 | $3,347.19万 | -0.61% |
| 90 |
BMTBubblemaps
|
$0.02155 | $0.02445 | $0.02136 | $247.10万 | $565.24万 | -7.67% |
| 502 |
GMXGMX
|
$7.62 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | -0.26% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0338 | $0.0348 | $0.0338 | $32.20万 | $161.89万 | -1.74% |
| 545 |
OGNOrigin Protocol
|
$0.02199 | $0.02267 | $0.02194 | $13.93万 | $1,517.23万 | -2.31% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.00万 | $2,193.33万 | -0.33% |