Meteora
MET · 美元计价
$0.2723
-2.72%
≈ ￥1.7972
(-$0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2799
24H 成交量$49.85万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.022 | $0.0231 | $0.02151 | $192.00万 | $1,577.77万 | -4.68% |
| 330 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.72万 | $2.08亿 | 0.00% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $145.46万 | $26.93亿 | -0.43% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.47万 | $1,984.05万 | -1.62% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $745.28万 | $526.71万 | 16.86% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 234 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.39万 | $2,443.61万 | -4.67% |
相关站点
共 40 个
THORChain _数字货币市值
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
INTWB _数字货币市值
LITEB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Pump.fun _数字货币市值
TSLAB _以太坊ETH价格
Stellar _比特币
Gram _加密货币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Aave _BTC行情
Pepe _数字货币市值
KORUB _数字货币市值
Ethereum _比特币
THORChain _数字货币市值
Litecoin _数字货币市值
NFPrompt _加密货币行情
SOXLB _加密货币行情
BEAMX _比特币行情
USDC _以太坊ETH价格
Mitosis _加密货币行情
MegaETH _BTC行情
NBISB _加密货币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行
XRP _BTC行情
USD1 _以太坊ETH价格
INTWB _加密货币行情
Chainlink _比特币
Injective _比特币
PAX Gold _BTC行情
MSTRB _比特币行情
CRCLB _币种排行
XRP _加密货币行情