Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 05:40:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $1,619.63万 | -0.23% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.00亿 | -3.44% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 585 |
GMTGMT
|
$0.00591 | $0.00614 | $0.00587 | $7.22万 | $1,835.82万 | -3.27% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.55万 | $5,449.08万 | -0.77% |
| 215 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1187 | $53.98万 | $1.01亿 | 2.52% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.14亿 | -0.45% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.87万 | $1,894.18万 | -1.90% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $54.03万 | $3,319.35万 | -2.35% |
| 17 |
BMTBubblemaps
|
$0.02447 | $0.02756 | $0.02249 | $1,327.03万 | $629.15万 | 8.51% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $105.24万 | $163.08万 | -12.05% |
| 347 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.38万 | $1,521.09万 | -1.85% |
| 378 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.64万 | $2,158.30万 | -1.65% |
相关站点
共 40 个
CyberConnect _比特币
Vanar Chain _BTC行情
Ethena _加密货币行情
Holo _比特币
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
牛来 _比特币
Filecoin _加密货币行情
Huma Finance _BTC行情
狗币 _币种排行
Raydium _比特币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币行情
Aster _加密货币行情
Ethena _数字货币市值
恒星币 _数字货币市值
Ethena _数字货币市值
Worldcoin _比特币行情
狗币 _数字货币市值
Hyperliquid _币种排行
Ether.fi _BTC行情
Gitcoin _比特币行情
Sign _比特币
LayerZero _比特币
以太坊 _BTC行情
Hamster Kombat _比特币行情
PAX Gold _比特币
波场 _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _比特币行情
牛来 _BTC行情
瑞波币 _比特币行情
比特现金 _比特币
Filecoin _BTC行情
Ethena _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
Hyperliquid _加密货币行情