Midnight
NIGHT · 美元计价
$0.04178
2.78%
≈ ￥0.275748
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.04207
24H 最低$0.03959
今日开盘$0.04065
24H 成交量$166.15万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.79万 | $1.00亿 | 1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 235 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.51万 | $2,443.61万 | -4.67% |
相关站点
共 40 个
Stellar _比特币
Plasma _比特币行情
Ethena _BTC行情
Lisk _比特币
TONToken _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Cardano _BTC行情
Bubblemaps _BTC行情
Quant _币种排行
Near Protocol _比特币
Litecoin _加密货币行情
QQQB _BTC行情
NVDAB _比特币行情
Ethena _比特币行情
Ondo _加密货币行情
Avalanche _BTC行情
SOXLB _以太坊ETH价格
Artificial _加密货币行情
DRAMB _数字货币市值
AAPLB _加密货币行情
BNCB _BTC行情
NVDAB _比特币
Dogecoin _比特币
Ethena _以太坊ETH价格
Bitcoin _BTC行情
BNCB _币种排行
BitTensor _比特币行情
DRAMB _币种排行
CRCLB _币种排行
MARSCOIN _比特币行情
BFUSD _比特币行情
Dogecoin _比特币行情
QQQB _以太坊ETH价格
USDC _比特币
Solana _比特币
INTCB _数字货币市值
BNB _比特币行情
TSLAB _比特币行情