OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 571 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -2.17% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
相关站点
共 40 个
THORChain _数字货币市值
Holo _比特币行情
Lisk _比特币行情
Polkadot _以太坊ETH价格
Solana _比特币
AMDB _数字货币市值
1000CAT _比特币
Pump.fun _比特币
Pump.fun _BTC行情
KORUB _比特币
BFUSD _比特币行情
SOXLB _币种排行
SNDKB _数字货币市值
BFUSD _加密货币行情
USD1 _BTC行情
Initia _加密货币行情
Hashflow _数字货币市值
TONToken _加密货币行情
EUR _以太坊ETH价格
MSTRB _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _加密货币行情
Gram _比特币行情
牛来 _比特币行情
NVDAB _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
NFPrompt _比特币行情
BEAMX _加密货币行情
BFUSD _加密货币行情
Pendle _以太坊ETH价格
INTCB _BTC行情
Polkadot _BTC行情
THORChain _BTC行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格