云储币

SC · 美元计价

$0.000688

1.63% ≈ ￥0.0045408 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.000694

24H 最低$0.000674

今日开盘$0.000677

24H 成交量$10.85万

流通市值$3,828.34万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DODODODO	$0.02193	$0.02227	$0.02187	$187.71万	$1,591.73万	-0.18%
465	KAIAKaia	$0.0321	$0.0334	$0.0321	$15.36万	$2.09亿	-3.60%
662	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.31万	—	0.00%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000647	$0.000692	$0.000639	$130.10万	$5,409.93万	-0.46%
434	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.91%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
125	SHIBShiba Inu	$0.00000447	$0.00000458	$0.00000445	$102.39万	$26.47亿	-2.19%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
457	PNUTPeanut the Squirrel	$0.0349	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.91%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
292	GMXGMX	$7.9	$8.29	$7.86	$36.67万	$7,937.16万	-4.59%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0388	$0.0404	$0.036	$178.22万	$179.02万	4.87%
394	OGNOrigin Protocol	$0.02267	$0.02391	$0.02259	$22.42万	$1,568.60万	-4.59%
328	GGravity	$0.00304	$0.00311	$0.00304	$30.12万	$2,226.83万	-1.94%