Solana
SOL · 美元计价
$89.94
-5.21%
≈ ￥593.604
(-$4.94)
更新于 2026-11-06 04:25:02
24H 最高$97.10
24H 最低$88.76
今日开盘$94.88
24H 成交量$2.32亿
流通市值$530.50亿
24H 涨跌额(-$4.94)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.02万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.26万 | $2.06亿 | -4.97% |
| 355 |
PLTRBPLTRB
|
$155.65 | $172.93 | $152.85 | $45.83万 | — | -9.91% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -4.91% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 257 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $71.86万 | $5,490.64万 | -4.85% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $250.47万 | $26.55亿 | -2.96% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.59万 | $1,932.83万 | -4.78% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.97万 | — | -8.46% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.48万 | $3,454.58万 | -5.65% |
| 73 |
BMTBubblemaps
|
$0.02494 | $0.0305 | $0.02485 | $573.37万 | $656.31万 | -13.34% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 397 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.67万 | $2,236.89万 | -5.47% |
相关站点
共 40 个
Polygon _数字货币市值
Ondo _数字货币市值
Aptos _币种排行
BFUSD _加密货币行情
RWUSD _BTC行情
Aster _数字货币市值
Sei _数字货币市值
BEB _加密货币行情
StraitsX XUSD _数字货币市值
Ether.fi _币种排行
Aave _比特币行情
Celo _币种排行
PancakeSwap _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
EUR _比特币
Quant _比特币
Huma Finance _数字货币市值
比特币
USDC _数字货币市值
TQQQB _加密货币行情
Bubblemaps _币种排行
1000CAT _加密货币行情
应用链 _数字货币市值
Pendle _数字货币市值
Celestia _加密货币行情
牛来 _币种排行
Pendle _BTC行情
LayerZero _数字货币市值
Ether.fi _比特币
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Filecoin _加密货币行情
United Stables _加密货币行情
DRAMB _币种排行
Near Protocol _数字货币市值
Pepe _币种排行