yearn.finance
YFI · 美元计价
$2002
-1.57%
≈ ￥13213.2
(-$32.00)
更新于 2026-11-06 04:10:01
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2034
24H 成交量$34.36万
流通市值$6,587.92万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DODODODO
|
$0.02222 | $0.02225 | $0.02155 | $208.94万 | $1,606.01万 | 0.68% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.13万 | $2.06亿 | -3.84% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $72.01万 | $5,490.64万 | -4.42% |
| 580 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.75万 | $9,671.16万 | -2.89% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.43万 | $26.55亿 | -3.18% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 176 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.00万 | $3,454.58万 | -5.14% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
相关站点
共 40 个
Bittensor _BTC行情
FOGO _BTC行情
KORUB _数字货币市值
USDC _以太坊ETH价格
TQQQB _比特币
THORChain _以太坊ETH价格
Zama _币种排行
World Liberty _BTC行情
牛来 _数字货币市值
INTWB _币种排行
Chainlink _比特币行情
FOGO _比特币
Initia _加密货币行情
Worldcoin _BTC行情
艾达币 _比特币
Ether.fi _币种排行
United Stables _加密货币行情
Starknet _比特币
以太坊 _比特币行情
1000CAT _数字货币市值
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
波场 _比特币
达世币 _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
NFPrompt _比特币
PAX Gold _BTC行情
LayerZero _加密货币行情
恒星币 _币种排行
艾达币 _比特币行情
FOGO _以太坊ETH价格
INTWB _加密货币行情
Plasma _比特币
Solana _比特币
Sei _比特币行情
恒星币 _加密货币行情
达世币 _数字货币市值
Filecoin _比特币
Sei _加密货币行情